Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebitda
Chart
Quotes
Financials
Host Hotels & Resorts reported $525M in EBITDA for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 13.25B
Cash and Equivalent
USD 1.95B
Cost of Sales
USD 1.24B
Current Assets
USD 2.34B
Current Liabilities
USD 736M
Debt
USD 5.08B
Dividend Yield
3.37
EBIT
USD 297M
EBITDA
USD 525M
Employees
165
EPS Earnings Per Share
USD 0.35
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 903M
Interest Expense on Debt
USD 58M
Interest Income
USD 12M
Loan Capital
USD 5.08B
Market Capitalization
USD 15.73B
Net Income
USD 237M
Operating Expenses
USD 6.39B
Operating Profit
USD 297M
Ordinary Share Capital
USD 685M
PE Price to Earnings
16.13
Pre-Tax Profit
USD 259M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 23M
Trade Creditors
USD 736M
Trade Debtors
USD 224M
Ebitda
Change
Date
Apple Hospitality
USD 98.9M
5.79M
Mar/2026
Ashford Hospitality
USD 40.39M
35.48M
Dec/2025
Boston Properties
USD 495.91M
40.03M
Jun/2026
Brandywine Realty
USD 73.08M
42.7M
Dec/2025
Brixmor Property
USD 241.72M
475K
Jun/2026
Camden Property
USD 222.77M
9.42M
Mar/2026
Chatham Lodging
USD 20.2M
6.03M
Dec/2025
COPT Defense Properties
USD 110.68M
2.85M
Jun/2026
DiamondRock Hospitality
USD 56.91M
12.95M
Mar/2026
Digital Realty
USD 977.59M
57.28M
Jun/2026
Douglas Emmett
USD 149.64M
303K
Jun/2026
EPR Properties
USD 156.19M
16.65M
Jun/2026
Equity Residential
USD 478.33M
14.41M
Jun/2026
Essex Property
USD 345.38M
40.62M
Mar/2026
Federal Realty Investment
USD 215.49M
69.97M
Mar/2026
Gaming And Leisure Properties
USD 393.01M
14.04M
Mar/2026
Hilton Worldwide
USD 1.05B
153M
Jun/2026
Hospitality Properties
USD 125.64M
19.38M
Dec/2025
Host Hotels & Resorts
USD 525M
18M
Jun/2026
Kimco Realty
USD 345.15M
19.11M
Jun/2026
Macerich
USD 151.72M
59.02M
Mar/2026
Marriott International
USD 1.59B
194M
Jun/2026
Mid-America Apartment Communities
USD 304.14M
5.73M
Jun/2026
National Retail Properties
USD 222.4M
6.43M
Jun/2026
Pebblebrook Hotel
USD 116.19M
42.89M
Jun/2026
Public Storage
USD 839.22M
5.8M
Jun/2026
Realty Income
USD 1.26B
59.8M
Mar/2026
RLJ Lodging
USD 80.87M
442K
Mar/2026
Ryman Hospitality Properties
USD 258.31M
39.02M
Jun/2026
Simon Property
USD 1.28B
62.91M
Jun/2026
STAG Industrial
USD 165.34M
6.34M
Jun/2026
Summit Hotel Properties
USD 39.66M
395K
Dec/2025
Sunstone Hotel Investors
USD 76.71M
8.98M
Jun/2026
Tanger Factory Outlet Centers
USD 94.34M
7.27M
Jun/2026
UDR
USD 285.29M
4.52M
Jun/2026
Ventas
USD 663.06M
31.5M
Jun/2026
Vornado Realty
USD 196.84M
5.21M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.003
4.61
4.55%
Brent
108.765
3.09
2.92%
Natural gas
2.9112
0.02
0.52%
Gasoline
3.4514
0.13
4.05%
Heating Oil
5.2544
0.29
5.90%
Gold
4295.74
3.35
-0.08%
Silver
63.473
0.24
0.38%
Copper
6.3650
0.04
0.55%
Soybeans
1314.79
10.54
0.81%
Wheat
725.13
3.13
0.43%
Coal
146.85
0.10
0.07%
Steel
3125.00
18.00
0.58%
EU Gas
79.74
2.82
-3.42%
Lumber
560.55
9.45
-1.66%
Iron Ore CNY
707.50
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.15435
0.0005
-0.05%
GBPUSD
1.34816
0.0017
-0.13%
AUDUSD
0.71329
0.0007
-0.10%
NZDUSD
0.57621
0.0017
-0.29%
USDJPY
155.054
0.7070
0.46%
USDCNY
6.71159
0.0020
0.03%
USDCHF
0.81849
0.0011
0.13%
USDCAD
1.39117
0.0010
0.07%
USDMXN
17.1420
0.0040
0.02%
USDINR
96.0270
0.1921
0.20%
USDBRL
5.14500
0.0018
0.03%
USDRUB
84.2000
0.3000
-0.36%
USDKRW
1360.98
13.1400
0.97%
DXY
99.604
0.2126
0.21%
USDTRY
48.6375
0.0343
0.07%
More
Actual
Chg
%Chg
US500
7590.34
30
-0.39%
US30
52069
353
-0.67%
US100
28993
134
-0.46%
JP225
63539
46
0.07%
GB100
10658
39
-0.37%
DE40
25463
22
0.09%
FR40
8107
11
-0.14%
IT40
51641
12
0.02%
ES35
19582
17
0.08%
ASX200
8650
100
-1.14%
SHANGHAI
3864
21
-0.54%
SENSEX
74004
778
-1.04%
TSX
35549
153
-0.43%
MOEX
2339
22
-0.92%
IBOVESPA
187057
1,556
0.84%
More
Actual
Chg
%Chg
Apple
329.63
3.45
-1.04%
Tesla
359.58
0.61
0.17%
Microsoft
501.10
4.31
-0.85%
Amazon
249.26
4.28
-1.69%
Meta
665.22
0.38
-0.06%
Nvidia
211.76
0.80
0.38%
Visa
374.59
0.69
-0.18%
Oracle
143.20
1.59
-1.10%
JPMorgan
344.81
5.32
-1.52%
J&J
265.06
1.26
-0.47%
SpaceX
144.07
4.08
-2.75%
Exxon Mobil
168.74
3.66
2.22%
Alphabet
340.43
8.96
-2.56%
Goldman Sachs
961.29
27.16
-2.75%
Caterpillar
785.40
1.40
0.18%
More
Actual
Chg
%Chg
United States
4.9990
0.011
0.01%
United Kingdom
5.3848
0.004
0.00%
Japan
3.0420
0.049
0.05%
Australia
5.3900
0.022
0.02%
Germany
3.5356
0.005
0.01%
Brazil
14.4550
0.085
0.11%
Russia
16.2900
0.120
-0.12%
India
7.0820
0.073
0.07%
Canada
3.9540
0.008
-0.01%
Italy
4.4130
0.017
0.02%
France
4.5040
0.004
0.00%
South Africa
8.9700
0.025
-0.03%
China
1.6810
0.010
-0.01%
Switzerland
0.5770
0.036
-0.04%
Chile
6.0000
0.070
0.07%
More
Actual
Chg
%Chg
Bitcoin
76351
1,808
-2.31%
Ether
2421.46
93.0257
-3.70%
Binance
719.5
1.0100
-0.14%
Cardano
0.20167
0.0069
-3.30%
Solana
99.0583
3.4375
-3.35%
XRP
1.38624
0.0351
-2.47%
Polkadot
0.98
0.0225
-2.24%
Avalanche
7.44
0.1227
-1.62%
Polygon
0.10
0.0016
1.69%
Cosmos
1.56
0.0248
-1.57%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.785
1.3450
-2.53%
Uniswap
6.40
0.1238
-1.90%
Algorand
0.09
0.0038
-3.89%
Bitcoin Cash
221.19
1.9710
-0.88%
More
News
Brent Crude Extends Rally
Crude Oil Rises Further to 4-Month Hi...
DAX Closes Lower for 2nd Day
The FTSE MIB Index Closes 0.14% Lower
The CAC 40 Index Closes 0.34% Lower
The FTSE 100 Index Closes 0.41% Lower
Lumber Falls to Three-Week Low
European Stocks Extend Losses
US 10-Year Treasury Yield Tops 5%
FX Updates: South Korean Won Depreci...
More
×