Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebitda
Chart
Quotes
Financials
Stock Price
19.22
Daily Change
0.35
1.85%
Monthly
6.07%
Yearly
17.41%
Q1 Forecast
17.96
Host Hotels & Resorts reported $505M in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.45B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Ebitda
Change
Date
Apple Hospitality
USD 122.07M
10.93M
Sep/2025
AvalonBay Communities
USD 679.75M
203.21M
Sep/2025
Boston Properties
USD 486.6M
2.1M
Dec/2025
Brixmor Property
USD 213.65M
14.48M
Sep/2025
Camden Property
USD 225.75M
45.56M
Sep/2025
COPT Defense Properties
USD 104.73M
10.71M
Jun/2025
DiamondRock Hospitality
USD 90.46M
37.78M
Jun/2025
Digital Realty
USD 867.81M
44.49M
Sep/2025
Douglas Emmett
USD 151.99M
1.52M
Jun/2025
EPR Properties
USD 151.65M
21.94M
Jun/2025
Equity Residential
USD 484.53M
15.17M
Sep/2025
Essex Property
USD 388.87M
45.9M
Sep/2025
Federal Realty Investment
USD 293.79M
99.89M
Jun/2025
Gaming And Leisure Properties
USD 366.36M
4.86M
Sep/2025
Hilton Worldwide
USD 976M
32M
Sep/2025
Hospitality Properties
USD 93.04M
54.33M
Dec/2024
Host Hotels & Resorts
USD 505M
25M
Jun/2025
Kimco Realty
USD 377.1M
38.51M
Jun/2025
Macerich
USD 177.62M
22.93M
Jun/2025
Marriott International
USD 1.35B
207M
Sep/2025
Mid-America Apartment Communities
USD 306.52M
3.23M
Sep/2025
National Retail Properties
USD 212.09M
6.05M
Sep/2025
Pebblebrook Hotel
USD 116.96M
69.54M
Jun/2025
Public Storage
USD 719.48M
106.68M
Jun/2025
Realty Income
USD 1.34B
57.64M
Sep/2025
RLJ Lodging
USD 81.02M
22.98M
Sep/2025
Ryman Hospitality Properties
USD 173.07M
38.78M
Sep/2025
Simon Property
USD 1.31B
159.79M
Dec/2025
STAG Industrial
USD 159.15M
11.14M
Jun/2025
Sunstone Hotel Investors
USD 50.05M
22.63M
Sep/2025
Tanger Factory Outlet Centers
USD 87.04M
2.62M
Sep/2025
UDR
USD 259.73M
9.2M
Jun/2025
Ventas
USD 580.05M
56.77M
Jun/2025
Vornado Realty
USD 1.02B
701.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.067
0.14
-0.23%
Brent
67.213
0.12
-0.17%
Natural gas
3.4616
0.15
4.55%
Gasoline
1.9109
0.01
0.29%
Heating Oil
2.3955
0.01
-0.57%
Gold
4910.86
35.53
-0.72%
Silver
86.580
1.49
1.76%
Copper
5.9102
0.18
-2.90%
Soybeans
1094.17
28.42
2.67%
Wheat
525.88
3.15
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.44
0.61
1.85%
Lumber
588.51
5.49
-0.92%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17911
0.0027
-0.23%
GBPUSD
1.36471
0.0051
-0.37%
AUDUSD
0.69865
0.0035
-0.49%
NZDUSD
0.59957
0.0049
-0.82%
USDJPY
156.696
0.9245
0.59%
USDCNY
6.94244
0.0075
0.11%
USDCHF
0.77719
0.0018
0.23%
USDCAD
1.36775
0.0038
0.27%
USDMXN
17.3152
0.0950
0.55%
USDINR
90.3370
0.0864
-0.10%
USDBRL
5.25400
0.0148
0.28%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.18
8.7400
0.60%
DXY
97.710
0.2728
0.28%
USDTRY
43.5119
0.0485
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6895.69
22
-0.32%
US30
49540
299
0.61%
US100
24983
356
-1.40%
JP225
54634
87
-0.16%
GB100
10427
113
1.09%
DE40
24680
101
-0.41%
FR40
8276
97
1.18%
IT40
46705
285
0.61%
ES35
18124
5
0.03%
ASX200
8888
31
0.35%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32353
36
-0.11%
MOEX
2774
12
-0.42%
IBOVESPA
182333
3,341
-1.80%
More
Add to your site
Actual
Chg
%Chg
Apple
276.06
6.58
2.44%
Tesla
407.28
14.68
-3.48%
Microsoft
415.72
4.51
1.10%
Amazon
236.59
2.03
-0.85%
Meta
673.40
18.30
-2.65%
Nvidia
174.86
5.48
-3.04%
Visa
326.73
2.20
-0.67%
JPMorgan
316.68
1.83
0.58%
Oracle
148.32
6.35
-4.11%
J&J
234.41
1.31
0.56%
P&G
157.78
2.46
1.58%
Exxon Mobil
146.23
2.50
1.74%
Alphabet
333.66
6.05
-1.78%
Goldman Sachs
916.65
22.34
-2.38%
Caterpillar
699.62
3.27
-0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5460
0.019
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8340
0.001
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4430
0.002
0.00%
Italy
3.4800
0.022
-0.02%
France
3.4490
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2720
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73623
2,003
-2.65%
Ether
2116.27
112.3600
-5.04%
Binance
728.6
25.9600
-3.44%
Cardano
0.28421
0.0066
-2.25%
Solana
91.8103
5.7340
-5.88%
Ripple
1.53380
0.0413
-2.62%
Polkadot
1.44
0.0577
-3.87%
Avalanche
9.65
0.2500
-2.53%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0220
-1.08%
Dai
1.00029
0.0008
0.08%
Litecoin
57.720
1.6095
-2.71%
Uniswap
3.69
0.1589
-4.13%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
517.29
8.4200
-1.60%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More