Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Ebitda
Chart
Quotes
Financials
Stock Price
18.88
Daily Change
0.21
1.12%
Monthly
4.19%
Yearly
15.19%
Q1 Forecast
17.96
Host Hotels & Resorts reported $505M in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.33B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Ebitda
Change
Date
Apple Hospitality
USD 122.07M
10.93M
Sep/2025
AvalonBay Communities
USD 476.54M
37.7M
Jun/2025
Boston Properties
USD 486.6M
2.1M
Dec/2025
Brixmor Property
USD 213.65M
14.48M
Sep/2025
Camden Property
USD 225.75M
45.56M
Sep/2025
COPT Defense Properties
USD 104.73M
10.71M
Jun/2025
DiamondRock Hospitality
USD 90.46M
37.78M
Jun/2025
Digital Realty
USD 867.81M
44.49M
Sep/2025
Douglas Emmett
USD 151.99M
1.52M
Jun/2025
EPR Properties
USD 151.65M
21.94M
Jun/2025
Equity Residential
USD 484.53M
15.17M
Sep/2025
Essex Property
USD 342.97M
46M
Jun/2025
Federal Realty Investment
USD 293.79M
99.89M
Jun/2025
Gaming And Leisure Properties
USD 366.36M
4.86M
Sep/2025
Hilton Worldwide
USD 976M
32M
Sep/2025
Hospitality Properties
USD 93.04M
54.33M
Dec/2024
Host Hotels & Resorts
USD 505M
25M
Jun/2025
Kimco Realty
USD 377.1M
38.51M
Jun/2025
Macerich
USD 177.62M
22.93M
Jun/2025
Marriott International
USD 1.35B
207M
Sep/2025
Mid-America Apartment Communities
USD 309.74M
74.92M
Jun/2025
National Retail Properties
USD 212.09M
6.05M
Sep/2025
Pebblebrook Hotel
USD 116.96M
69.54M
Jun/2025
Public Storage
USD 719.48M
106.68M
Jun/2025
Realty Income
USD 1.34B
57.64M
Sep/2025
RLJ Lodging
USD 81.02M
22.98M
Sep/2025
Ryman Hospitality Properties
USD 173.07M
38.78M
Sep/2025
Simon Property
USD 1.31B
159.79M
Dec/2025
STAG Industrial
USD 159.15M
11.14M
Jun/2025
Sunstone Hotel Investors
USD 50.05M
22.63M
Sep/2025
Tanger Factory Outlet Centers
USD 87.04M
2.62M
Sep/2025
UDR
USD 259.73M
9.2M
Jun/2025
Ventas
USD 580.05M
56.77M
Jun/2025
Vornado Realty
USD 1.02B
701.68M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.510
0.30
0.47%
Brent
67.367
0.04
0.06%
Natural gas
3.2824
0.03
-0.86%
Gasoline
1.9064
0.00
0.06%
Heating Oil
2.4296
0.02
0.84%
Gold
5086.36
139.97
2.83%
Silver
90.096
5.01
5.89%
Copper
6.0906
0.00
0.07%
Soybeans
1064.51
1.24
-0.12%
Wheat
528.28
0.75
-0.14%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.46
0.63
1.93%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18305
0.0012
0.10%
GBPUSD
1.37240
0.0026
0.19%
AUDUSD
0.70386
0.0017
0.25%
NZDUSD
0.60439
0.0001
-0.02%
USDJPY
156.418
0.6465
0.42%
USDCNY
6.93480
0.0001
0.00%
USDCHF
0.77612
0.0007
0.09%
USDCAD
1.36326
0.0007
-0.05%
USDMXN
17.2202
0.0009
-0.01%
USDINR
90.1770
0.2464
-0.27%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.3967
0.3967
0.52%
USDKRW
1452.50
2.0600
0.14%
DXY
97.366
0.0710
-0.07%
USDTRY
43.5126
0.0492
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6937.28
19
0.28%
US30
49381
140
0.29%
US100
25388
49
0.19%
JP225
54628
93
-0.17%
GB100
10360
46
0.44%
DE40
24881
100
0.40%
FR40
8225
45
0.55%
IT40
46655
235
0.51%
ES35
18018
101
-0.56%
ASX200
8917
60
0.68%
SHANGHAI
4103
35
0.86%
SENSEX
83723
16
-0.02%
TSX
32389
205
0.64%
MOEX
2803
16
0.59%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.019
0.02%
United Kingdom
4.5240
0.003
0.00%
Japan
2.2540
0.006
-0.01%
Australia
4.8630
0.009
0.01%
Germany
2.8830
0.006
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4900
0.012
-0.01%
France
3.4570
0.007
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2970
0.013
0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76222
596
0.79%
Ether
2276.14
47.5086
2.13%
Binance
764.3
9.7800
1.30%
Cardano
0.29918
0.0084
2.89%
Solana
97.2702
0.2741
-0.28%
Ripple
1.60075
0.0257
1.63%
Polkadot
1.51
0.0187
1.25%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0590
2.91%
Dai
0.99982
0.0004
0.04%
Litecoin
60.490
1.1600
1.96%
Uniswap
3.91
0.0678
1.76%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
529.28
3.5700
0.68%
More
Add to your site
News
Metals Commodities Updates: Silver So...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
More